Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:07 | 233.59p | 13,450 | £31,418 | Buy | O |
08-Aug-2025 15:19 | 233.50p | 1 | £2 | Unknown | O |
08-Aug-2025 15:19 | 233.50p | 2 | £5 | Unknown | O |
08-Aug-2025 15:19 | 233.50p | 1 | £2 | Unknown | O |
08-Aug-2025 15:19 | 233.50p | 1 | £2 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 235.00p | 136,778 | £321,428 | Buy | PC |
08-Aug-2025 16:35 | 235.00p | 16,011 | £37,626 | Unknown | |
08-Aug-2025 17:07 | 233.59p | 13,450 | £31,418 | Buy | O |
08-Aug-2025 11:29 | 232.50p | 9,000 | £20,925 | Sell | O |
08-Aug-2025 16:35 | 235.00p | 7,751 | £18,215 | Unknown |
You are here: research