Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

387.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 401.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 369,629
  • Market Cap: £564.43m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:43 373.39p 30,500 £113,882 Sell O
14-Aug-2025 15:16 393.50p 47,148 £185,527 Buy O
14-Aug-2025 17:14 384.64p 1,391 £5,350 Buy O
14-Aug-2025 17:14 384.64p 11,613 £44,668 Buy O
14-Aug-2025 17:14 384.64p 2,896 £11,139 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 15:16 393.50p 47,148 £185,527 Buy O
14-Aug-2025 15:16 393.03p 47,148 £185,305 Buy O
14-Aug-2025 16:43 373.39p 30,500 £113,882 Sell O
14-Aug-2025 10:39 376.07p 24,215 £91,065 Buy O
14-Aug-2025 17:14 384.64p 11,613 £44,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page