Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 16:35 | 172.50p | 17,318 | £29,874 | Sell | PC |
13-Aug-2025 16:35 | 172.50p | 5 | £9 | Unknown | |
13-Aug-2025 16:35 | 172.50p | 231 | £398 | Unknown | |
13-Aug-2025 16:35 | 172.50p | 1,021 | £1,761 | Unknown | |
13-Aug-2025 16:35 | 172.50p | 1,622 | £2,798 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 08:24 | 174.62p | 35,000 | £61,117 | Buy | O |
13-Aug-2025 09:21 | 173.30p | 8,969 | £15,543 | Sell | O |
13-Aug-2025 14:18 | 170.75p | 8,866 | £15,139 | Sell | O |
13-Aug-2025 12:30 | 171.50p | 7,990 | £13,703 | Unknown | O |
13-Aug-2025 09:31 | 172.00p | 7,621 | £13,108 | Sell | AT |
You are here: research