Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

172.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 197.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 163,627
  • Market Cap: £148.03m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 172.50p 17,318 £29,874 Sell PC
13-Aug-2025 16:35 172.50p 5 £9 Unknown
13-Aug-2025 16:35 172.50p 231 £398 Unknown
13-Aug-2025 16:35 172.50p 1,021 £1,761 Unknown
13-Aug-2025 16:35 172.50p 1,622 £2,798 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 08:24 174.62p 35,000 £61,117 Buy O
13-Aug-2025 09:21 173.30p 8,969 £15,543 Sell O
13-Aug-2025 14:18 170.75p 8,866 £15,139 Sell O
13-Aug-2025 12:30 171.50p 7,990 £13,703 Unknown O
13-Aug-2025 09:31 172.00p 7,621 £13,108 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page