Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 269.16p | 2,181 | £5,870 | Sell | O |
10:47 | 269.15p | 3,307 | £8,901 | Sell | O |
10:38 | 269.16p | 1,000 | £2,692 | Sell | O |
10:36 | 269.15p | 3,000 | £8,075 | Sell | O |
10:30 | 269.16p | 2,100 | £5,652 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:07 | 269.75p | 9,608 | £25,918 | Buy | O |
09:48 | 270.46p | 7,874 | £21,296 | Sell | O |
08:00 | 267.66p | 7,851 | £21,014 | Sell | O |
08:02 | 267.73p | 6,616 | £17,713 | Sell | O |
08:02 | 266.57p | 6,364 | £16,964 | Sell | O |
You are here: research