Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

207.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 211.90p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 1,647,123
  • Market Cap: £7,553m
  • RiskGrade: 259
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:52 207.20p 7 £14 Buy O
08-Aug-2025 15:49 207.80p 358 £744 Buy O
08-Aug-2025 15:38 207.60p 7 £14 Buy O
08-Aug-2025 15:21 208.00p 7 £15 Buy O
08-Aug-2025 16:47 207.98p 68,807 £143,108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 207.00p 633,399 £1,311,136 Buy PC
08-Aug-2025 16:47 207.98p 68,807 £143,108 Buy O
08-Aug-2025 14:16 209.42p 47,770 £100,042 Sell O
08-Aug-2025 16:35 207.00p 32,417 £67,103 Unknown
08-Aug-2025 11:36 211.01p 30,000 £63,304 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page