Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,280.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 56,832
  • Market Cap: £807.32m
  • RiskGrade: 185
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:35 2,280.00p 285 £6,498 Buy O
15-Aug-2025 16:35 2,280.00p 196 £4,469 Buy PC
15-Aug-2025 16:35 2,280.00p 42 £958 Buy
15-Aug-2025 16:35 2,280.00p 46 £1,049 Buy
15-Aug-2025 16:35 2,280.00p 92 £2,098 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 12:41 2,270.00p 12,000 £272,400 Unknown O
15-Aug-2025 11:00 2,240.00p 3,000 £67,200 Sell O
15-Aug-2025 12:41 2,270.00p 2,454 £55,706 Unknown O
15-Aug-2025 13:03 2,270.00p 2,256 £51,211 Unknown O
15-Aug-2025 15:50 2,240.00p 1,923 £43,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page