The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 56.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 51,502
  • Market Cap: £90.04m
  • RiskGrade: 197
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 15:44 56.30p 6,601 £3,716 Sell O
13-Aug-2025 14:43 56.50p 20,000 £11,300 Unknown O
13-Aug-2025 14:16 56.30p 8,248 £4,644 Sell O
13-Aug-2025 14:06 56.30p 2,012 £1,133 Sell O
13-Aug-2025 13:49 56.30p 1,000 £563 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 14:16 56.30p 8,248 £4,644 Sell O
13-Aug-2025 09:03 56.35p 3,685 £2,076 Sell O
13-Aug-2025 10:02 56.35p 3,652 £2,058 Sell O
13-Aug-2025 14:06 56.30p 2,012 £1,133 Sell O
13-Aug-2025 11:01 56.30p 2,000 £1,126 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page