Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 70.00p | 100,000 | £70,000 | Sell | O |
16:35 | 70.00p | 247,410 | £173,187 | Buy | PC |
16:35 | 70.00p | 19,963 | £13,974 | Unknown | |
16:35 | 70.00p | 160,037 | £112,026 | Unknown | |
16:35 | 70.00p | 14,389 | £10,072 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 70.00p | 500,000 | £350,000 | Unknown | O |
10:03 | 69.50p | 200,000 | £139,000 | Sell | O |
16:37 | 70.00p | 100,000 | £70,000 | Sell | O |
08:20 | 70.00p | 71,067 | £49,750 | Buy | O |
14:32 | 70.00p | 42,500 | £29,750 | Unknown | O |
You are here: research