AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

205.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 215.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 86,670
  • Market Cap: £279.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:21 204.90p 4,870 £9,979 Buy O
15-Aug-2025 16:18 204.95p 1,500 £3,074 Buy O
15-Aug-2025 16:17 201.66p 6,000 £12,100 Sell O
15-Aug-2025 15:10 205.50p 25,000 £51,375 Buy O
15-Aug-2025 16:01 206.26p 10,000 £20,626 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 14:16 209.00p 25,000 £52,250 Sell O
15-Aug-2025 09:44 207.30p 5,667 £11,748 Sell O
15-Aug-2025 14:30 210.00p 4,761 £9,998 Unknown O
15-Aug-2025 10:44 207.55p 2,000 £4,151 Sell O
15-Aug-2025 12:40 210.40p 808 £1,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page