Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 75.75p | 259 | £196 | Buy | O |
16:25 | 75.75p | 19 | £14 | Buy | O |
16:20 | 75.80p | 586 | £444 | Buy | AT |
16:20 | 75.80p | 1,613 | £1,223 | Buy | AT |
16:19 | 75.80p | 100 | £76 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:48 | 76.50p | 1,052,595 | £805,235 | Sell | O |
08:08 | 77.18p | 50,000 | £38,588 | Sell | O |
08:01 | 75.77p | 50,000 | £37,884 | Buy | O |
10:56 | 77.45p | 31,423 | £24,337 | Buy | O |
14:28 | 76.05p | 19,312 | £14,687 | Sell | O |
You are here: research