Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

186.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 204,334
  • Market Cap: £218.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:55 185.00p 25,000 £46,250 Sell O
15-Aug-2025 15:43 187.00p 16,042 £29,998 Buy O
15-Aug-2025 16:35 186.00p 212 £394 Unknown PC
15-Aug-2025 16:35 186.00p 112 £208 Unknown
15-Aug-2025 16:35 186.00p 100 £186 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 10:51 185.00p 50,000 £92,500 Sell O
15-Aug-2025 10:51 185.06p 25,000 £46,265 Sell O
15-Aug-2025 10:51 185.06p 25,000 £46,265 Sell O
15-Aug-2025 15:55 185.00p 25,000 £46,250 Sell O
15-Aug-2025 15:43 187.00p 16,042 £29,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page