Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 218.35p | 687 | £1,500 | Buy | O |
16:22 | 218.00p | 1,013 | £2,208 | Sell | O |
16:16 | 218.00p | 463 | £1,009 | Sell | O |
16:14 | 218.00p | 601 | £1,310 | Sell | O |
16:09 | 218.65p | 45 | £98 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 219.00p | 140,000 | £306,600 | Sell | O |
10:42 | 219.00p | 75,000 | £164,250 | Sell | O |
13:42 | 218.27p | 25,000 | £54,568 | Buy | O |
10:27 | 219.00p | 10,000 | £21,900 | Buy | O |
11:50 | 218.00p | 9,650 | £21,037 | Sell | AT |
You are here: research