Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

223.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 351.50
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 110,047
  • Market Cap: £186.91m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 223.00p 23,123 £51,564 Sell PC
14-Aug-2025 16:35 223.00p 1,903 £4,244 Unknown
14-Aug-2025 16:35 223.00p 514 £1,146 Unknown
14-Aug-2025 16:35 223.00p 811 £1,808 Unknown
14-Aug-2025 16:35 223.00p 756 £1,686 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 16:35 223.00p 23,123 £51,564 Sell PC
14-Aug-2025 10:07 226.19p 9,000 £20,358 Buy O
14-Aug-2025 09:25 226.00p 3,000 £6,780 Unknown O
14-Aug-2025 08:10 228.26p 2,891 £6,599 Sell O
14-Aug-2025 11:06 225.00p 2,860 £6,435 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page