Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,406.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,484.00p
  • 52 Week Low: 1,392.00p
  • Currency: UK Pounds
  • Shares Issued: 241.59m
  • Volume: 58,846
  • Market Cap: £5,813m
  • RiskGrade: 28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 2,406.00p 7 £168 Buy AT
12:57 2,406.00p 0 £0 Buy O
12:50 2,408.00p 20 £482 Buy O
12:49 2,406.00p 100 £2,406 Buy AT
12:49 2,406.00p 83 £1,997 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,432.71p 6,167 £150,025 Buy O
08:11 2,405.63p 5,000 £120,282 Buy O
08:07 2,397.76p 5,000 £119,888 Buy O
10:46 2,393.16p 4,235 £101,350 Sell O
08:01 2,423.68p 4,127 £100,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page