Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 16:35 | 66.40p | 2,520 | £1,673 | Buy | PT |
14-Aug-2025 16:35 | 66.40p | 36,276 | £24,087 | Buy | PC |
14-Aug-2025 16:35 | 66.40p | 306 | £203 | Unknown | |
14-Aug-2025 16:35 | 66.40p | 250 | £166 | Unknown | |
14-Aug-2025 16:35 | 66.40p | 304 | £202 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Aug-2025 09:35 | 66.22p | 13,898 | £9,203 | Sell | O |
14-Aug-2025 08:37 | 66.66p | 12,000 | £7,999 | Buy | O |
14-Aug-2025 11:24 | 65.59p | 10,000 | £6,559 | Buy | O |
14-Aug-2025 10:47 | 66.25p | 7,844 | £5,197 | Sell | O |
14-Aug-2025 12:38 | 64.69p | 7,715 | £4,991 | Sell | O |
You are here: research