Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

346.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 186,903
  • Market Cap: £2,855.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 346.00p 30 £104 Buy AT
16:27 346.20p 179 £620 Buy O
16:26 346.20p 174 £602 Buy O
16:26 346.20p 16 £55 Buy AT
16:26 346.20p 7 £24 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 340.30p 29,389 £100,011 Sell O
11:34 340.98p 14,667 £50,012 Sell O
11:35 340.18p 14,701 £50,010 Sell O
14:22 345.80p 12,344 £42,686 Buy O
11:42 341.00p 3,083 £10,513 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page