Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

229.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 1,140,071
  • Market Cap: £2,482.52m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 229.50p 407 £934 Sell AT
16:21 230.00p 417 £959 Buy O
16:20 229.50p 500 £1,148 Buy AT
16:20 229.50p 865 £1,985 Buy AT
16:20 229.50p 33 £76 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 227.50p 150,000 £341,250 Sell O
14:26 228.50p 75,000 £171,375 Sell O
14:18 227.00p 50,000 £113,500 Buy O
14:25 229.00p 45,211 £103,533 Buy AT
14:22 228.50p 19,996 £45,691 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page