Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

331.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 1,041,101
  • Market Cap: £265.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 17:13 341.00p 125 £426 Buy O
14-Aug-2025 17:13 341.00p 107 £365 Buy O
14-Aug-2025 16:35 331.00p 9 £30 Sell O
14-Aug-2025 16:35 331.00p 8 £26 Sell O
14-Aug-2025 16:35 331.00p 804 £2,661 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2025 10:52 342.00p 120,000 £410,400 Buy O
14-Aug-2025 11:53 341.50p 116,332 £397,274 Buy O
14-Aug-2025 08:44 341.34p 100,000 £341,341 Sell O
14-Aug-2025 10:56 341.50p 50,338 £171,904 Unknown O
14-Aug-2025 10:56 341.50p 49,433 £168,814 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page