Haleon (HLN)

Sector:

Pharma and Biotech

Index:

FTSE 100

355.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 415.20p
  • 52 Week Low: 348.10p
  • Currency: UK Pounds
  • Shares Issued: 8,977m
  • Volume: 16,606,648
  • Market Cap: £31,885m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 355.20p 24,222 £86,036 Buy O
08-Aug-2025 16:35 355.20p 2,560 £9,093 Buy O
08-Aug-2025 16:35 355.20p 1,500 £5,328 Buy PT
08-Aug-2025 16:35 355.20p 27,595 £98,017 Buy PT
08-Aug-2025 16:35 355.20p 7,333,304 £26,047,896 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:08 355.40p 40,000 £142,162 Buy O
08-Aug-2025 12:37 354.20p 36,963 £130,923 Unknown O
08-Aug-2025 09:34 355.60p 36,333 £129,200 Buy O
08-Aug-2025 12:40 354.20p 35,106 £124,346 Buy O
08-Aug-2025 08:00 354.40p 29,175 £103,396 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page