Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

172.80p
   
  • Change Today:
      2.20p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 142,282
  • Market Cap: £2,857.65m
  • RiskGrade: 900
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:41 173.00p 1 £2 Buy O
13:38 172.60p 1 £2 Sell O
13:33 172.60p 40 £69 Sell O
13:31 172.80p 4 £7 Unknown O
13:31 172.60p 121 £209 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 171.00p 28,338 £48,458 Sell O
13:26 173.00p 12,000 £20,760 Buy O
13:27 173.00p 10,771 £18,634 Sell AT
13:29 173.04p 9,533 £16,496 Sell O
08:12 169.55p 5,668 £9,610 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page