Canal+ S.A (CDI) (CAN)

Sector:

Media

240.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 249.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 38,060
  • Market Cap: £2,382.19m
  • RiskGrade: 924

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 240.00p 64 £154 Unknown AT
13:04 240.00p 1 £2 Unknown AT
13:04 240.00p 2 £5 Unknown AT
13:04 240.00p 5 £12 Unknown AT
13:04 240.00p 18 £43 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 241.20p 1,715 £4,137 Sell AT
09:04 242.20p 1,707 £4,134 Buy AT
12:21 240.00p 1,708 £4,099 Sell O
08:01 238.90p 1,472 £3,517 Sell AT
12:02 240.00p 1,219 £2,926 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page