MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

139.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 140.50p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 282.07m
  • Volume: 113,550
  • Market Cap: £392.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 15:50 138.55p 2,660 £3,686 Sell O
15-Aug-2025 15:38 138.90p 364 £506 Sell O
15-Aug-2025 14:57 138.68p 5,620 £7,794 Sell O
15-Aug-2025 12:46 138.50p 12,820 £17,756 Sell O
15-Aug-2025 14:29 139.00p 3,000 £4,170 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 08:54 139.00p 10,500 £14,595 Unknown O
15-Aug-2025 08:54 138.75p 10,500 £14,569 Sell O
15-Aug-2025 08:39 140.00p 10,000 £14,000 Buy O
15-Aug-2025 08:14 138.66p 7,548 £10,466 Sell O
15-Aug-2025 11:12 138.73p 5,109 £7,088 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page