Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

182.00p
   
  • Change Today:
    -2.90p
  • 52 Week High: 263.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 68,240
  • Market Cap: £467.60m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 182.00p 10 £18 Sell AT
13:29 182.00p 40 £73 Sell AT
13:09 182.20p 222 £404 Buy AT
13:07 182.00p 5 £9 Sell AT
13:07 182.00p 40 £73 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 182.14p 10,073 £18,347 Sell O
12:13 182.16p 5,000 £9,108 Buy O
10:58 184.00p 4,350 £8,004 Buy AT
11:35 182.79p 2,900 £5,301 Sell O
09:21 184.50p 1,254 £2,314 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page