Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:21 | 112.45p | 2,663 | £2,995 | Buy | O |
16:19 | 112.40p | 297 | £334 | Sell | AT |
16:15 | 112.52p | 5,332 | £5,999 | Buy | O |
16:14 | 112.60p | 14 | £16 | Buy | O |
16:14 | 112.60p | 3 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 112.20p | 111,403 | £124,994 | Unknown | O |
13:39 | 112.40p | 66,500 | £74,746 | Sell | O |
13:36 | 112.40p | 65,000 | £73,060 | Unknown | O |
09:01 | 112.29p | 55,250 | £62,042 | Sell | O |
14:28 | 112.52p | 34,977 | £39,357 | Buy | O |
You are here: research