Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 60.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 132,324
  • Market Cap: £120.63m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 60.60p 516 £313 Buy AT
12:17 60.60p 332 £201 Buy AT
12:10 60.09p 12,000 £7,211 Sell O
12:00 60.37p 2,200 £1,328 Buy O
11:56 60.00p 241 £145 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 60.37p 23,267 £14,045 Buy O
09:53 60.12p 17,306 £10,404 Sell O
09:05 60.60p 14,877 £9,016 Unknown O
12:10 60.09p 12,000 £7,211 Sell O
10:37 60.37p 11,836 £7,145 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page