Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:24 | 358.75p | 2 | £7 | Buy | O |
29-Aug-2025 15:23 | 358.95p | 2 | £7 | Buy | O |
29-Aug-2025 15:23 | 358.95p | 0 | £0 | Buy | O |
29-Aug-2025 15:21 | 358.60p | 11 | £39 | Buy | O |
29-Aug-2025 15:14 | 359.60p | 2 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:23 | 355.75p | 600,000 | £2,134,500 | Sell | O |
29-Aug-2025 14:10 | 357.00p | 481,599 | £1,719,308 | Unknown | AT |
29-Aug-2025 08:00 | 364.95p | 418,808 | £1,528,440 | Buy | UT |
29-Aug-2025 13:53 | 355.50p | 186,509 | £663,040 | Buy | AT |
29-Aug-2025 09:24 | 355.65p | 175,132 | £622,857 | Sell | O |
You are here: research