BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

216.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 222.70p
  • 52 Week Low: 136.70p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 15,109,333
  • Market Cap: £21,580m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:23 217.70p 0 £0 Buy O
29-Aug-2025 15:23 217.70p 2 £4 Buy O
29-Aug-2025 15:21 217.80p 3 £6 Buy O
29-Aug-2025 16:35 216.50p 66,562 £144,107 Sell O
29-Aug-2025 16:35 216.50p 1,337 £2,895 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:23 217.07p 160,000 £347,318 Sell O
29-Aug-2025 08:37 217.60p 150,000 £326,400 Sell O
29-Aug-2025 08:00 218.20p 98,792 £215,564 Sell UT
29-Aug-2025 13:46 217.60p 97,855 £212,930 Buy O
29-Aug-2025 09:44 215.95p 94,100 £203,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page