Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:14 | 3,134.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:14 | 3,134.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:14 | 3,134.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:11 | 3,132.00p | 5 | £157 | Buy | O |
29-Aug-2025 15:11 | 3,132.00p | 4 | £125 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:09 | 3,107.00p | 275,050 | £8,545,803 | Sell | O |
29-Aug-2025 16:10 | 3,107.00p | 275,050 | £8,545,803 | Sell | O |
29-Aug-2025 16:35 | 3,122.97p | 114,915 | £3,588,756 | Sell | O |
29-Aug-2025 16:47 | 3,124.16p | 20,183 | £630,550 | Sell | O |
29-Aug-2025 14:08 | 3,133.00p | 6,172 | £193,369 | Unknown | O |
You are here: research