Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,077.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 645.92m
  • Volume: 1,328,013
  • Market Cap: £6,957m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:36 1,077.00p 449 £4,836 Sell O
29-Aug-2025 16:35 1,077.00p 3 £32 Sell O
29-Aug-2025 16:35 1,077.00p 6 £65 Sell O
29-Aug-2025 16:35 1,077.00p 12 £129 Sell O
29-Aug-2025 16:35 1,077.00p 10 £108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:03 1,082.00p 19,648 £212,591 Sell AT
29-Aug-2025 08:00 1,084.25p 18,442 £199,957 Sell O
29-Aug-2025 08:19 1,083.50p 11,931 £129,272 Sell O
29-Aug-2025 13:39 1,085.00p 10,322 £111,994 Sell AT
29-Aug-2025 11:57 1,087.00p 8,869 £96,406 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page