Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,386.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,417.00p
  • 52 Week Low: 749.80p
  • Currency: UK Pounds
  • Shares Issued: 2,306.18m
  • Volume: 5,311,795
  • Market Cap: £31,964m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:47 1,386.00p 319 £4,421 Buy O
29-Aug-2025 16:47 1,382.69p 32,600 £450,757 Sell O
29-Aug-2025 16:38 1,386.00p 7,799 £108,094 Buy O
29-Aug-2025 16:36 1,386.00p 463,000 £6,417,180 Buy O
29-Aug-2025 16:36 1,386.00p 3,474 £48,150 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 1,375.50p 70,220 £965,876 Sell UT
29-Aug-2025 16:47 1,382.69p 32,600 £450,757 Sell O
29-Aug-2025 15:33 1,385.60p 19,089 £264,497 Sell O
29-Aug-2025 10:18 1,362.39p 19,089 £260,066 Buy O
29-Aug-2025 14:32 1,386.60p 17,500 £242,655 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page