Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:14 | 424.20p | 0 | £0 | Sell | O |
29-Aug-2025 15:14 | 424.20p | 0 | £0 | Sell | O |
29-Aug-2025 15:14 | 424.20p | 1 | £4 | Sell | O |
29-Aug-2025 15:12 | 424.30p | 1 | £4 | Sell | O |
29-Aug-2025 15:12 | 424.30p | 1 | £4 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 11:34 | 422.13p | 190,087 | £802,414 | Sell | O |
29-Aug-2025 08:00 | 421.90p | 135,322 | £570,924 | Buy | UT |
29-Aug-2025 09:10 | 422.30p | 99,471 | £420,066 | Unknown | O |
29-Aug-2025 11:48 | 422.00p | 57,966 | £244,616 | Unknown | O |
29-Aug-2025 11:48 | 422.00p | 57,966 | £244,616 | Unknown | O |
You are here: research