Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

422.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 432.00p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,532m
  • Volume: 10,804,060
  • Market Cap: £27,612m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:14 424.20p 0 £0 Sell O
29-Aug-2025 15:14 424.20p 0 £0 Sell O
29-Aug-2025 15:14 424.20p 1 £4 Sell O
29-Aug-2025 15:12 424.30p 1 £4 Sell O
29-Aug-2025 15:12 424.30p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:34 422.13p 190,087 £802,414 Sell O
29-Aug-2025 08:00 421.90p 135,322 £570,924 Buy UT
29-Aug-2025 09:10 422.30p 99,471 £420,066 Unknown O
29-Aug-2025 11:48 422.00p 57,966 £244,616 Unknown O
29-Aug-2025 11:48 422.00p 57,966 £244,616 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page