Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,652.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.84m
  • Volume: 3,498,174
  • Market Cap: £114,060m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:15 4,671.00p 0 £0 Buy O
29-Aug-2025 15:12 4,673.00p 1 £47 Buy O
29-Aug-2025 15:11 4,671.00p 1 £47 Buy O
29-Aug-2025 15:11 4,671.00p 0 £0 Buy O
29-Aug-2025 14:53 4,667.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:50 4,626.00p 140,000 £6,476,400 Buy O
29-Aug-2025 14:45 4,665.06p 60,000 £2,799,036 Sell O
29-Aug-2025 08:00 4,617.00p 24,387 £1,125,948 Sell UT
29-Aug-2025 16:43 4,663.02p 19,649 £916,237 Buy O
29-Aug-2025 12:03 4,644.50p 8,677 £403,003 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page