Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

459.60p
   
  • Change Today:
    -17.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 863,735
  • Market Cap: £691.79m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 459.60p 299,464 £1,376,336 Sell PC
29-Aug-2025 16:35 459.60p 1,529 £7,027 Unknown
29-Aug-2025 16:35 459.60p 6,837 £31,423 Unknown
29-Aug-2025 16:35 459.60p 100 £460 Unknown
29-Aug-2025 16:35 459.60p 2,977 £13,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:19 462.61p 50,000 £231,304 Sell O
29-Aug-2025 09:03 466.40p 25,000 £116,600 Buy O
29-Aug-2025 10:25 462.04p 18,744 £86,605 Buy O
29-Aug-2025 14:19 468.86p 15,000 £70,329 Sell O
29-Aug-2025 13:15 468.60p 15,000 £70,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page