Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:12 | 11,965.00p | 0 | £0 | Sell | O |
29-Aug-2025 17:00 | 11,950.20p | 19,628 | £2,345,586 | Buy | O |
29-Aug-2025 17:00 | 11,950.20p | 4,920 | £587,950 | Buy | O |
29-Aug-2025 17:00 | 11,946.62p | 1,050 | £125,440 | Buy | O |
29-Aug-2025 17:00 | 11,950.20p | 1,050 | £125,477 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 17:00 | 11,950.20p | 19,628 | £2,345,586 | Buy | O |
29-Aug-2025 17:00 | 11,950.20p | 4,920 | £587,950 | Buy | O |
29-Aug-2025 09:55 | 11,935.00p | 3,038 | £362,585 | Buy | O |
29-Aug-2025 09:55 | 11,935.00p | 2,000 | £238,700 | Sell | O |
29-Aug-2025 11:48 | 11,935.00p | 1,735 | £207,072 | Sell | O |
You are here: research