The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,086.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 969.40p
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 1,866,148
  • Market Cap: £10,464m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 1,086.50p 39 £424 Buy O
29-Aug-2025 16:35 1,086.50p 1 £11 Buy O
29-Aug-2025 16:35 1,086.50p 1 £11 Buy O
29-Aug-2025 16:35 1,086.50p 12 £130 Buy O
29-Aug-2025 16:35 1,086.50p 4 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 1,084.00p 10,075 £109,213 Sell UT
29-Aug-2025 10:30 1,077.50p 8,965 £96,598 Buy AT
29-Aug-2025 14:04 1,085.00p 7,958 £86,344 Buy AT
29-Aug-2025 14:04 1,085.00p 7,078 £76,796 Buy AT
29-Aug-2025 14:04 1,084.50p 6,026 £65,352 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page