Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:37 | 7,295.00p | 19,507 | £1,423,036 | Unknown | O |
29-Aug-2025 16:36 | 7,293.11p | 24,933 | £1,818,392 | Sell | O |
29-Aug-2025 16:35 | 7,295.00p | 365 | £26,627 | Unknown | O |
29-Aug-2025 16:35 | 7,295.00p | 207,829 | £15,161,126 | Sell | PC |
29-Aug-2025 16:35 | 7,295.00p | 979 | £71,418 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:00 | 7,296.38p | 665 | £48,521 | Sell | O |
29-Aug-2025 09:08 | 7,265.00p | 519 | £37,705 | Unknown | O |
29-Aug-2025 08:46 | 7,275.00p | 502 | £36,520 | Unknown | O |
29-Aug-2025 11:36 | 7,289.60p | 421 | £30,689 | Sell | O |
29-Aug-2025 13:16 | 7,291.58p | 300 | £21,875 | Buy | O |
You are here: research