Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 878.00p | 220 | £1,932 | Sell | O |
29-Aug-2025 16:35 | 878.00p | 1,080 | £9,482 | Sell | O |
29-Aug-2025 16:35 | 878.00p | 622,467 | £5,465,260 | Sell | PC |
29-Aug-2025 16:35 | 878.00p | 685 | £6,014 | Unknown | |
29-Aug-2025 16:35 | 878.00p | 7,861 | £69,020 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:10 | 893.80p | 109,963 | £982,849 | Buy | O |
29-Aug-2025 09:13 | 883.40p | 86,402 | £763,275 | Buy | O |
29-Aug-2025 13:13 | 886.18p | 4,730 | £41,916 | Sell | O |
29-Aug-2025 12:08 | 886.07p | 4,515 | £40,006 | Sell | O |
29-Aug-2025 08:00 | 894.80p | 3,577 | £32,007 | Sell | O |
You are here: research