CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,324.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.55m
  • Volume: 1,017,633
  • Market Cap: £55,900m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:17 8,308.00p 2 £166 Buy O
29-Aug-2025 15:17 8,308.00p 2 £166 Buy O
29-Aug-2025 15:10 8,298.00p 0 £0 Buy O
29-Aug-2025 15:10 8,298.00p 0 £0 Buy O
29-Aug-2025 15:10 8,298.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:29 8,310.00p 35,301 £2,933,513 Sell O
29-Aug-2025 14:42 8,354.00p 35,000 £2,923,900 Sell O
29-Aug-2025 13:34 8,327.50p 23,458 £1,953,465 Sell O
29-Aug-2025 16:02 8,304.00p 23,000 £1,909,920 Sell O
29-Aug-2025 10:29 8,300.00p 20,000 £1,660,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page