Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:25 | 1,577.00p | 8 | £126 | Sell | O |
29-Aug-2025 15:12 | 1,581.00p | 0 | £0 | Sell | O |
29-Aug-2025 15:12 | 1,581.00p | 0 | £0 | Sell | O |
29-Aug-2025 15:04 | 1,583.00p | 0 | £0 | Sell | O |
29-Aug-2025 15:04 | 1,582.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:48 | 1,580.13p | 10,000 | £158,013 | Sell | O |
29-Aug-2025 08:57 | 1,579.80p | 10,000 | £157,980 | Buy | O |
29-Aug-2025 13:40 | 1,573.49p | 10,000 | £157,349 | Buy | O |
29-Aug-2025 09:39 | 1,570.20p | 10,000 | £157,020 | Sell | O |
29-Aug-2025 12:27 | 1,573.74p | 8,000 | £125,900 | Buy | O |
You are here: research