JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

96.02p
   
  • Change Today:
    -4.08p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 13,423,987
  • Market Cap: £4,859.96m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 96.76p 38 £37 Sell O
29-Aug-2025 14:48 98.96p 225 £223 Buy O
29-Aug-2025 16:47 96.02p 2,894 £2,779 Buy O
29-Aug-2025 16:47 96.77p 138,476 £133,996 Buy O
29-Aug-2025 16:36 96.02p 5,263 £5,054 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:55 96.89p 168,942 £163,681 Sell O
29-Aug-2025 16:47 96.77p 138,476 £133,996 Buy O
29-Aug-2025 08:56 98.69p 134,501 £132,743 Buy O
29-Aug-2025 11:02 97.03p 134,501 £130,502 Sell O
29-Aug-2025 09:55 97.24p 106,003 £103,077 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page