Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 17:07 | 80.00p | 25,000 | £20,000 | Sell | O |
29-Aug-2025 14:49 | 79.25p | 121,667 | £96,421 | Sell | O |
29-Aug-2025 14:41 | 79.80p | 92,161 | £73,544 | Buy | O |
29-Aug-2025 16:36 | 80.00p | 3,549 | £2,839 | Sell | PT |
29-Aug-2025 16:36 | 80.00p | 2,162 | £1,730 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:49 | 79.25p | 121,667 | £96,421 | Sell | O |
29-Aug-2025 10:45 | 77.13p | 100,000 | £77,126 | Sell | O |
29-Aug-2025 09:22 | 75.55p | 100,000 | £75,553 | Sell | O |
29-Aug-2025 14:41 | 79.80p | 92,161 | £73,544 | Buy | O |
29-Aug-2025 13:07 | 79.47p | 75,497 | £59,995 | Sell | O |
You are here: research