easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

489.60p
   
  • Change Today:
    -5.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,925,066
  • Market Cap: £3,711.22m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:22 490.70p 2 £10 Sell O
29-Aug-2025 15:22 490.70p 30 £147 Sell O
29-Aug-2025 15:05 491.20p 60 £295 Sell O
29-Aug-2025 15:05 491.20p 6 £30 Sell O
29-Aug-2025 15:04 491.60p 15 £74 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:52 488.63p 90,474 £442,087 Buy O
29-Aug-2025 09:36 487.80p 53,671 £261,807 Buy AT
29-Aug-2025 11:11 488.27p 41,977 £204,961 Buy O
29-Aug-2025 13:14 490.50p 40,000 £196,199 Sell O
29-Aug-2025 10:51 487.98p 31,067 £151,601 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page