Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,041.50p
   
  • Change Today:
    -13.00p
  • 52 Week High: 1,487.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,045,807
  • Market Cap: £4,597.31m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:03 1,050.46p 7,997 £84,005 Buy O
29-Aug-2025 16:47 1,041.50p 106 £1,104 Buy O
29-Aug-2025 16:47 1,045.33p 8,685 £90,787 Buy O
29-Aug-2025 16:40 1,053.50p 26,507 £279,251 Buy O
29-Aug-2025 16:36 1,041.50p 27,435 £285,736 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:10 1,055.00p 109,000 £1,149,950 Buy O
29-Aug-2025 14:10 1,055.00p 109,000 £1,149,950 Buy O
29-Aug-2025 16:40 1,053.50p 26,507 £279,251 Buy O
29-Aug-2025 16:47 1,045.33p 8,685 £90,787 Buy O
29-Aug-2025 17:03 1,050.46p 7,997 £84,005 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page