Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 9.94
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 55.10m
  • Volume: 1,875,573
  • Market Cap: £4.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:24 8.20p 6,097 £500 Buy O
29-Aug-2025 16:11 7.50p 30,000 £2,250 Sell O
29-Aug-2025 15:37 8.20p 6,405 £525 Buy O
29-Aug-2025 15:21 8.20p 30,137 £2,471 Buy O
29-Aug-2025 15:09 8.17p 10,000 £817 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:03 9.25p 53,422 £4,942 Buy O
29-Aug-2025 11:52 8.00p 60,000 £4,800 Sell O
29-Aug-2025 14:31 7.50p 63,158 £4,737 Sell O
29-Aug-2025 10:10 9.13p 50,000 £4,562 Sell O
29-Aug-2025 10:03 9.00p 50,000 £4,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page