Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.20p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.30p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 48,718,653
  • Market Cap: £2.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:39 1.24p 1,000,000 £12,370 Sell O
29-Aug-2025 16:11 1.20p 765,190 £9,182 Sell O
29-Aug-2025 16:35 1.20p 40,000 £480 Sell PC
29-Aug-2025 16:35 1.20p 40,000 £480 Sell
29-Aug-2025 16:25 1.20p 150,959 £1,812 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:56 1.25p 1,375,000 £17,188 Sell O
29-Aug-2025 11:39 1.40p 1,071,065 £14,995 Buy O
29-Aug-2025 11:23 1.35p 1,000,000 £13,500 Buy O
29-Aug-2025 10:55 1.30p 1,000,000 £13,000 Unknown O
29-Aug-2025 16:39 1.24p 1,000,000 £12,370 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page