Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:37 | 803.20p | 3,896 | £31,293 | Buy | PT |
29-Aug-2025 16:37 | 803.20p | 36 | £289 | Buy | PT |
29-Aug-2025 16:35 | 803.20p | 798 | £6,410 | Buy | O |
29-Aug-2025 16:35 | 803.20p | 5,629 | £45,212 | Buy | O |
29-Aug-2025 16:35 | 803.20p | 1,590 | £12,771 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:33 | 800.00p | 80,000 | £640,000 | Sell | O |
29-Aug-2025 09:33 | 800.00p | 75,000 | £600,000 | Unknown | O |
29-Aug-2025 10:27 | 795.40p | 35,459 | £282,041 | Sell | O |
29-Aug-2025 13:04 | 799.80p | 5,890 | £47,108 | Buy | O |
29-Aug-2025 16:37 | 803.20p | 3,896 | £31,293 | Buy | PT |
You are here: research