Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 787.02p | 377,837 | £2,973,638 | Buy | O |
29-Aug-2025 16:35 | 783.50p | 6,978 | £54,673 | Sell | O |
29-Aug-2025 16:35 | 783.50p | 1,053 | £8,250 | Sell | O |
29-Aug-2025 16:35 | 783.50p | 1,446 | £11,329 | Sell | O |
29-Aug-2025 16:35 | 783.50p | 304 | £2,382 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:39 | 787.02p | 377,837 | £2,973,638 | Buy | O |
29-Aug-2025 09:33 | 785.50p | 14,100 | £110,756 | Buy | O |
29-Aug-2025 09:33 | 785.50p | 14,100 | £110,756 | Buy | O |
29-Aug-2025 14:14 | 785.43p | 6,333 | £49,741 | Buy | O |
29-Aug-2025 08:00 | 784.00p | 4,615 | £36,182 | Sell | UT |
You are here: research