Airtel Africa (AAF)

Sector:

Telecom Operators

Index:

FTSE 100

221.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 224.20p
  • 52 Week Low: 94.60p
  • Currency: UK Pounds
  • Shares Issued: 3,648.81m
  • Volume: 1,921,373
  • Market Cap: £8,093m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:16 222.80p 10 £22 Buy O
29-Aug-2025 15:16 222.80p 30 £67 Buy O
29-Aug-2025 15:11 223.20p 44 £98 Buy O
29-Aug-2025 15:03 223.00p 43 £96 Buy O
29-Aug-2025 16:38 221.80p 5,000 £11,090 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:38 221.80p 11,786 £26,141 Sell PT
29-Aug-2025 16:16 223.49p 8,901 £19,893 Buy O
29-Aug-2025 15:18 223.00p 8,123 £18,115 Buy O
29-Aug-2025 10:44 222.98p 7,550 £16,835 Sell O
29-Aug-2025 13:01 223.37p 6,589 £14,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page