Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

227.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 351.50p
  • 52 Week Low: 221.00p
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 120,633
  • Market Cap: £190.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 227.00p 11,358 £25,783 Sell PC
29-Aug-2025 16:35 227.00p 94 £213 Unknown
29-Aug-2025 16:35 227.00p 6 £14 Unknown
29-Aug-2025 16:35 227.00p 297 £674 Unknown
29-Aug-2025 16:35 227.00p 119 £270 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:20 226.00p 12,000 £27,120 Sell O
29-Aug-2025 14:09 224.00p 8,802 £19,716 Buy O
29-Aug-2025 14:02 224.00p 8,000 £17,920 Buy O
29-Aug-2025 13:21 224.00p 6,245 £13,989 Buy O
29-Aug-2025 10:32 226.16p 3,664 £8,287 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page