- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,389.45
- Change Today: 49.45
- 52 Week High: 6,395.16
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.62 | 0.00% | AAL | $11.62 | 0.00% | AAP | $59.08 | 0.00% | AAPL | $229.35 | 0.00% |
| ABBV | $198.05 | 0.00% | ABMD | $0.00 | 0.00% | ABT | $134.28 | 0.00% | ACN | $239.20 | 0.00% |
| ADBE | $341.05 | 0.00% | ADI | $223.95 | 0.00% | ADM | $57.84 | 0.00% | ADP | $305.81 | 0.00% |
| ADSK | $290.68 | 0.00% | AEE | $101.39 | 0.00% | AES | $13.12 | 0.00% | AFL | $103.52 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.13 | 0.00% | AIV | $8.04 | 0.00% | AIZ | $203.27 | 0.00% |
| AJG | $289.44 | 0.00% | AKAM | $70.53 | 0.00% | ALB | $75.48 | 0.00% | ALGN | $139.88 | 0.00% |
| ALK | $52.28 | 0.00% | ALL | $206.80 | 0.00% | ALLE | $163.72 | 0.00% | ALXN | $0.00 | 0.00% |
| AMAT | $184.87 | 0.00% | AMD | $172.76 | 0.00% | AME | $182.08 | 0.00% | AMG | $211.30 | 0.00% |
| AMGN | $288.23 | 0.00% | AMP | $504.96 | 0.00% | AMT | $206.51 | 0.00% | AMZN | $222.69 | 0.00% |
| ANET | $139.18 | 0.00% | ANSS | $0.00 | 0.00% | AON | $366.40 | 0.00% | AOS | $70.83 | 0.00% |
| APA | $20.01 | 0.00% | APC | $0.00 | 0.00% | APD | $288.74 | 0.00% | APH | $109.98 | 0.00% |
| APTV | $66.90 | 0.00% | ARE | $74.21 | 0.00% | ARNC | $29.99 | 0.00% | ATO | $164.29 | 0.00% |
| ATVI | $0.00 | 0.00% | AVB | $186.78 | 0.00% | AVGO | $304.97 | 0.00% | AVY | $170.81 | 0.00% |
| AWK | $145.36 | 0.00% | AXP | $297.43 | 0.00% | AZO | $4,035.16 | 0.00% | BA | $229.12 | 0.00% |
| BAC | $46.01 | 0.00% | BALL | $54.06 | 0.00% | BAX | $23.69 | 0.00% | BBWI | $28.51 | 0.00% |
| BBY | $68.97 | 0.00% | BDX | $193.50 | 0.00% | BEN | $24.99 | 0.00% | BF.B | $30.79 | 0.00% |
| BFH | $58.22 | 0.00% | BHF | $44.52 | 0.00% | BIIB | $130.67 | 0.00% | BK | $103.09 | 0.00% |
| BKNG | $5,405.91 | 0.00% | BLK | $1,124.97 | 0.00% | BMY | $45.95 | 0.00% | BR | $265.94 | 0.00% |
| BRK.B | $465.40 | 0.00% | BSX | $103.14 | 0.00% | BWA | $38.54 | 0.00% | BXP | $63.25 | 0.00% |
| C | $92.73 | 0.00% | CAG | $19.25 | 0.00% | CAH | $157.41 | 0.00% | CAT | $416.52 | 0.00% |
| CB | $271.24 | 0.00% | CBRE | $155.40 | 0.00% | CCI | $104.50 | 0.00% | CCL | $28.37 | 0.00% |
| CDNS | $352.06 | 0.00% | CE | $48.05 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $80.91 | 0.00% | CFG | $47.28 | 0.00% | CHD | $90.92 | 0.00% | CHRW | $116.78 | 0.00% |
| CHTR | $256.57 | 0.00% | CI | $274.90 | 0.00% | CINF | $150.13 | 0.00% | CKK | 0.00 | 0.00% |
| CL | $84.69 | 0.00% | CLX | $124.87 | 0.00% | CMA | $66.86 | 0.00% | CMCSA | $31.67 | 0.00% |
| CME | $282.21 | 0.00% | CMG | $41.44 | 0.00% | CMI | $387.03 | 0.00% | CMS | $73.48 | 0.00% |
| CNC | $25.59 | 0.00% | CNP | $38.83 | 0.00% | COF | $208.23 | 0.00% | COP | $93.91 | 0.00% |
| COR | $285.13 | 0.00% | COST | $980.98 | 0.00% | COTY | $4.74 | 0.00% | CPAY | $301.70 | 0.00% |
| CPRI | $19.70 | 0.00% | CPRT | $46.19 | 0.00% | CRM | $240.51 | 0.00% | CSCO | $71.79 | 0.00% |
| CSX | $35.43 | 0.00% | CTAS | $226.27 | 0.00% | CTRA | $24.02 | 0.00% | CTSH | $69.58 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $65.54 | 0.00% | CVX | $155.01 | 0.00% | CXO | $0.00 | 0.00% |
| D | $61.81 | 0.00% | DAL | $53.64 | 0.00% | DE | $510.37 | 0.00% | DFS | $200.05 | 0.00% |
| DG | $116.32 | 0.00% | DGX | $176.96 | 0.00% | DHI | $156.50 | 0.00% | DHR | $200.56 | 0.00% |
| DINO | $43.55 | 0.00% | DIS | $112.43 | 0.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $169.91 | 0.00% | DLTR | $116.12 | 0.00% | DOC | $16.96 | 0.00% |
| DOV | $173.52 | 0.00% | DRE | $48.20 | 0.00% | DRI | $202.00 | 0.00% | DTE | $140.26 | 0.00% |
| DUK | $125.32 | 0.00% | DVA | $129.50 | 0.00% | DVN | $33.28 | 0.00% | DWDP | $0.00 | 0.00% |
| DXC | $13.14 | 0.00% | EA | $167.64 | 0.00% | EBAY | $93.14 | 0.00% | ECL | $272.87 | 0.00% |
| ED | $104.48 | 0.00% | EFX | $239.81 | 0.00% | EG | $329.80 | 0.00% | EIX | $53.77 | 0.00% |
| EL | $90.69 | 0.00% | ELV | $293.99 | 0.00% | EMN | $61.62 | 0.00% | EMR | $132.74 | 0.00% |
| EOG | $116.28 | 0.00% | EQIX | $776.20 | 0.00% | EQR | $63.20 | 0.00% | ES | $65.04 | 0.00% |
| ESS | $254.59 | 0.00% | ETN | $362.84 | 0.00% | ETR | $90.47 | 0.00% | EW | $78.35 | 0.00% |
| EXPD | $0.00 | 0.00% | EXPE | $195.26 | 0.00% | EXR | $136.36 | 0.00% | F | $11.32 | 0.00% |
| FANG | $142.03 | 0.00% | FAST | $47.99 | 0.00% | FBIN | $56.05 | 0.00% | FCX | $41.87 | 0.00% |
| FDX | $228.05 | 0.00% | FE | $43.26 | 0.00% | FFIV | $321.77 | 0.00% | FI | $133.24 | 0.00% |
| FIS | $71.16 | 0.00% | FITB | $41.64 | 0.00% | FL | $24.60 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $41.89 | 0.00% | FLS | $52.14 | 0.00% | FMC | $35.79 | 0.00% | FRC | $3.51 | 0.00% |
| FRT | $91.30 | 0.00% | FTI | $34.95 | 0.00% | FTNT | $74.39 | 0.00% | FTV | $47.10 | 0.00% |
| GAP | $19.80 | 0.00% | GD | $314.13 | 0.00% | GE | $275.01 | 0.00% | GEN | $30.45 | 0.00% |
| GILD | $119.41 | 0.00% | GIS | $49.83 | 0.00% | GL | $140.55 | 0.00% | GLW | $65.77 | 0.00% |
| GM | $53.53 | 0.00% | GOOG | $202.09 | 0.00% | GOOGL | $201.42 | 0.00% | GPC | $133.09 | 0.00% |
| GPN | $81.00 | 0.00% | GS | $721.27 | 0.00% | GWW | $950.13 | 0.00% | HAL | $20.90 | 0.00% |
| HAS | $77.49 | 0.00% | HBAN | $16.09 | 0.00% | HBI | $4.84 | 0.00% | HCA | $381.61 | 0.00% |
| HD | $387.85 | 0.00% | HES | $148.97 | 0.00% | HIG | $128.16 | 0.00% | HII | $264.69 | 0.00% |
| HLT | $262.30 | 0.00% | HOG | $24.22 | 0.00% | HOLX | $68.06 | 0.00% | HP | $17.29 | 0.00% |
| HPE | $20.81 | 0.00% | HPQ | $26.11 | 0.00% | HRB | $55.35 | 0.00% | HRL | $28.48 | 0.00% |
| HSIC | $65.94 | 0.00% | HSY | $184.27 | 0.00% | HUM | $266.68 | 0.00% | IBM | $242.27 | 0.00% |
| ICE | $186.40 | 0.00% | IDXX | $658.06 | 0.00% | IFF | $63.56 | 0.00% | ILMN | $94.56 | 0.00% |
| INCY | $78.39 | 0.00% | INTC | $19.95 | 0.00% | INTU | $749.00 | 0.00% | IP | $47.55 | 0.00% |
| IPG | $24.91 | 0.00% | IPGP | $75.26 | 0.00% | IQV | $179.86 | 0.00% | IRM | $90.16 | 0.00% |
| ISRG | $470.08 | 0.00% | IT | $229.00 | 0.00% | ITW | $256.99 | 0.00% | IVZ | $20.72 | 0.00% |
| J | $148.16 | 0.00% | JBHT | $139.44 | 0.00% | JCI | $105.55 | 0.00% | JEF | $58.48 | 0.00% |
| JKHY | $161.56 | 0.00% | JNJ | $173.33 | 0.00% | JNPR | $39.95 | 0.00% | JPM | $288.76 | 0.00% |
| JWN | $24.66 | 0.00% | K | $80.07 | 0.00% | KEY | $17.61 | 0.00% | KEYS | $164.96 | 0.00% |
| KHC | $27.76 | 0.00% | KIM | $20.81 | 0.00% | KLAC | $914.80 | 0.00% | KMB | $143.84 | 0.00% |
| KMI | $26.89 | 0.00% | KMX | $54.96 | 0.00% | KO | $70.34 | 0.00% | KR | $74.24 | 0.00% |
| KSS | $11.12 | 0.00% | KSU | $0.00 | 0.00% | L | $93.77 | 0.00% | LEG | $8.60 | 0.00% |
| LEN | $120.85 | 0.00% | LH | $265.85 | 0.00% | LHX | $269.72 | 0.00% | LKQ | $29.46 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $625.65 | 0.00% | LMT | $425.63 | 0.00% | LNC | $38.16 | 0.00% |
| LNT | $65.64 | 0.00% | LOW | $241.15 | 0.00% | LRCX | $101.75 | 0.00% | LUMN | $3.76 | 0.00% |
| LUV | $29.62 | 0.00% | LW | $51.55 | 0.00% | LYB | $49.06 | 0.00% | M | $12.08 | 0.00% |
| MA | $574.32 | 0.00% | MAA | $140.48 | 0.00% | MAC | $16.69 | 0.00% | MAR | $259.92 | 0.00% |
| MAS | $69.29 | 0.00% | MAT | $17.13 | 0.00% | MCD | $305.45 | 0.00% | MCHP | $61.87 | 0.00% |
| MCK | $668.58 | 0.00% | MCO | $515.29 | 0.00% | MDLZ | $61.83 | 0.00% | MDT | $92.88 | 0.00% |
| MET | $76.27 | 0.00% | META | $769.30 | 0.00% | MGM | $34.18 | 0.00% | MHK | $120.61 | 0.00% |
| MKC | $70.32 | 0.00% | MLM | $610.92 | 0.00% | MMC | $203.67 | 0.00% | MMM | $153.30 | 0.00% |
| MNST | $64.69 | 0.00% | MO | $64.19 | 0.00% | MOS | $31.98 | 0.00% | MPC | $160.84 | 0.00% |
| MRK | $80.69 | 0.00% | MRO | $28.55 | 0.00% | MS | $143.18 | 0.00% | MSCI | $546.68 | 0.00% |
| MSFT | $522.04 | 0.00% | MSI | $453.41 | 0.00% | MTB | $187.17 | 0.00% | MTD | $1,255.97 | 0.00% |
| MU | $118.89 | 0.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.00 | 0.00% |
| NDAQ | $96.85 | 0.00% | NEE | $72.41 | 0.00% | NEM | $68.98 | 0.00% | NFLX | $1,211.64 | 0.00% |
| NI | $42.28 | 0.00% | NKE | $74.19 | 0.00% | NKTR | $23.06 | 0.00% | NLSN | $27.98 | 0.00% |
| NOC | $581.11 | 0.00% | NOV | $11.90 | 0.00% | NRG | $152.54 | 0.00% | NSC | $280.03 | 0.00% |
| NTAP | $106.21 | 0.00% | NTRS | $125.65 | 0.00% | NUE | $138.98 | 0.00% | NVDA | $182.70 | 0.00% |
| NWS | $32.95 | 0.00% | NWSA | $28.52 | 0.00% | O | $57.44 | 0.00% | OKE | $74.46 | 0.00% |
| OMC | $72.94 | 0.00% | ORCL | $250.05 | 0.00% | ORLY | $103.33 | 0.00% | OXY | $44.32 | 0.00% |
| PAYX | $141.19 | 0.00% | PBCT | $0.00 | 0.00% | PCAR | $97.34 | 0.00% | PEG | $87.68 | 0.00% |
| PEP | $145.21 | 0.00% | PFE | $24.58 | 0.00% | PFG | $76.59 | 0.00% | PG | $153.51 | 0.00% |
| PGR | $246.51 | 0.00% | PH | $727.74 | 0.00% | PHM | $121.64 | 0.00% | PKG | $196.43 | 0.00% |
| PLD | $105.68 | 0.00% | PM | $170.18 | 0.00% | PNC | $189.74 | 0.00% | PNR | $102.72 | 0.00% |
| PNW | $92.62 | 0.00% | PPG | $106.95 | 0.00% | PPL | $36.35 | 0.00% | PRGO | $22.55 | 0.00% |
| PRU | $103.30 | 0.00% | PSA | $281.74 | 0.00% | PSX | $119.13 | 0.00% | PVH | $72.90 | 0.00% |
| PWR | $386.15 | 0.00% | PXD | $269.62 | 0.00% | PYPL | $67.65 | 0.00% | QCOM | $147.56 | 0.00% |
| QRVO | $88.09 | 0.00% | RCL | $301.44 | 0.00% | REG | $71.92 | 0.00% | REGN | $563.00 | 0.00% |
| RF | $24.92 | 0.00% | RHI | $34.20 | 0.00% | RHT | $0.00 | 0.00% | RJF | $164.92 | 0.00% |
| RL | $288.26 | 0.00% | RMD | $283.90 | 0.00% | ROK | $333.23 | 0.00% | ROL | $58.64 | 0.00% |
| ROP | $476.97 | 0.00% | ROST | $145.22 | 0.00% | RSG | $235.21 | 0.00% | RTN | $0.00 | 0.00% |
| RTX | $154.86 | 0.00% | RVTY | $86.84 | 0.00% | SBAC | $220.85 | 0.00% | SBUX | $92.12 | 0.00% |
| SCHW | $97.08 | 0.00% | SEE | $29.32 | 0.00% | SHW | $352.16 | 0.00% | SIVB | $0.00 | 0.00% |
| SJM | $110.72 | 0.00% | SLB | $32.87 | 0.00% | SLG | $53.41 | 0.00% | SNA | $321.80 | 0.00% |
| SNPS | $619.42 | 0.00% | SO | $94.69 | 0.00% | SPG | $164.93 | 0.00% | SPGI | $556.87 | 0.00% |
| SRE | $81.71 | 0.00% | STI | $0.00 | 0.00% | STT | $111.08 | 0.00% | STX | $150.45 | 0.00% |
| STZ | $170.60 | 0.00% | SWK | $69.32 | 0.00% | SWKS | $71.08 | 0.00% | SYF | $69.43 | 0.00% |
| SYK | $377.58 | 0.00% | SYY | $80.65 | 0.00% | T | $28.08 | 0.00% | TAP | $50.69 | 0.00% |
| TDG | $1,389.77 | 0.00% | TEL | $201.98 | 0.00% | TFC | $43.07 | 0.00% | TFX | $118.41 | 0.00% |
| TGT | $105.40 | 0.00% | TIF | $0.00 | 0.00% | TJX | $131.37 | 0.00% | TMO | $460.72 | 0.00% |
| TNL | $58.88 | 0.00% | TPR | $109.09 | 0.00% | TRIP | $17.97 | 0.00% | TROW | $105.06 | 0.00% |
| TRV | $264.87 | 0.00% | TSCO | $59.26 | 0.00% | TSN | $57.04 | 0.00% | TSS | $0.00 | 0.00% |
| TTWO | $217.37 | 0.00% | TWTR | $53.70 | 0.00% | TXN | $187.22 | 0.00% | TXT | $77.02 | 0.00% |
| UA | $5.19 | 0.00% | UAA | $5.44 | 0.00% | UAL | $89.29 | 0.00% | UDR | $38.09 | 0.00% |
| UHS | $172.30 | 0.00% | ULTA | $498.21 | 0.00% | UNH | $250.89 | 0.00% | UNM | $69.39 | 0.00% |
| UNP | $222.24 | 0.00% | UPS | $86.67 | 0.00% | URI | $858.97 | 0.00% | USB | $44.86 | 0.00% |
| V | $336.78 | 0.00% | VAR | $0.00 | 0.00% | VFC | $11.83 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $133.29 | 0.00% | VMC | $286.52 | 0.00% | VNO | $36.91 | 0.00% | VRSK | $265.04 | 0.00% |
| VRSN | $271.89 | 0.00% | VRTX | $366.54 | 0.00% | VTR | $68.57 | 0.00% | VZ | $43.15 | 0.00% |
| WAB | $191.42 | 0.00% | WAT | $281.20 | 0.00% | WBA | $11.94 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $74.97 | 0.00% | WEC | $110.35 | 0.00% | WELL | $168.03 | 0.00% | WFC | $77.85 | 0.00% |
| WHR | $83.71 | 0.00% | WM | $235.09 | 0.00% | WMB | $57.89 | 0.00% | WMT | $103.73 | 0.00% |
| WRK | $51.51 | 0.00% | WTW | $327.85 | 0.00% | WU | $8.04 | 0.00% | WY | $25.48 | 0.00% |
| WYNN | $106.41 | 0.00% | XEC | $0.00 | 0.00% | XEL | $73.33 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $106.80 | 0.00% | XRAY | $12.96 | 0.00% | XYL | $142.65 | 0.00% | YUM | $141.28 | 0.00% |
| ZBH | $99.26 | 0.00% | ZION | $52.04 | 0.00% | ZTS | $147.35 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN